Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 268.26 268.26 263.08 264.74 329.00
16 May, 2024 269.0 270.79 264.59 265.38 155.00
15 May, 2024 265.79 271.39 265.32 271.07 322.00
14 May, 2024 268.0 268.27 260.44 261.28 1458.00
13 May, 2024 272.5 273.75 265.27 265.27 1272.00
10 May, 2024 272.54 272.88 267.92 268.41 318.00
09 May, 2024 265.96 270.66 265.0 270.15 529.00
08 May, 2024 266.54 266.96 263.87 265.01 719.00
07 May, 2024 270.51 271.94 268.05 270.38 1319.00
06 May, 2024 257.38 268.03 257.38 268.03 -