Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 257.81 258.0 252.39 253.31 229.00
02 May, 2024 257.61 257.88 243.95 254.32 991.00
01 May, 2024 258.0 259.0 253.26 254.62 213.00
30 Apr, 2024 260.9 264.55 258.56 258.75 193.00
29 Apr, 2024 263.48 265.44 261.82 263.82 304.00
26 Apr, 2024 256.33 261.0 255.38 257.03 274.00
25 Apr, 2024 251.58 254.07 248.18 254.07 557.00
24 Apr, 2024 255.05 259.01 252.45 252.45 1176.00
23 Apr, 2024 246.34 251.73 246.34 251.72 614.00
22 Apr, 2024 250.0 250.0 244.1 247.03 452.00