Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 246.66 247.67 243.63 244.81 795.00
18 Apr, 2024 246.13 251.01 245.11 246.19 978.00
17 Apr, 2024 250.04 250.04 243.16 245.26 580.00
16 Apr, 2024 248.92 249.86 245.54 248.9 480.00
15 Apr, 2024 259.0 259.4 251.94 251.94 1394.00
12 Apr, 2024 256.96 257.94 253.72 254.13 778.00
11 Apr, 2024 253.62 257.49 252.36 257.49 193.00
10 Apr, 2024 250.62 256.83 248.92 254.45 836.00
09 Apr, 2024 263.52 264.02 253.92 255.27 410.00
08 Apr, 2024 264.0 264.4 261.0 263.27 65.00