Quanta Services, Inc. (0KSR.L)
USD 325.15
(0.9%)
USD 325.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 270.82 | 271.44 | 266.45 | 266.45 | 527.00 |
| 03 Jun, 2024 | 278.27 | 279.28 | 266.21 | 267.0 | 1353.00 |
| 31 May, 2024 | 279.66 | 283.75 | 269.77 | 273.52 | 2037.00 |
| 30 May, 2024 | 271.03 | 281.01 | 271.03 | 280.79 | 30.25 Thousand |
| 29 May, 2024 | 276.5 | 281.61 | 276.5 | 278.18 | 783.00 |
| 28 May, 2024 | 285.17 | 286.97 | 280.41 | 281.38 | 410.00 |
| 24 May, 2024 | 278.99 | 285.88 | 278.17 | 284.8 | 538.00 |
| 23 May, 2024 | 275.35 | 280.51 | 273.48 | 280.26 | 1352.00 |
| 22 May, 2024 | 273.42 | 274.5 | 270.32 | 271.48 | 241.00 |
| 21 May, 2024 | 266.83 | 270.99 | 266.26 | 270.99 | 1046.00 |
0K10
FRES
BUDZ
BLMN
NARMADA
PEN