Quanta Services Inc. (0KSR)
USD 456.6
(0.34%)
USD 456.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 395.0 | 397.57 | 369.06 | 376.69 | 1443.00 |
| 12 Aug, 2025 | 384.21 | 390.0 | 382.66 | 388.33 | 381.00 |
| 11 Aug, 2025 | 387.0 | 387.47 | 381.53 | 387.47 | 103.00 |
| 08 Aug, 2025 | 391.0 | 391.13 | 384.49 | 386.15 | 398.00 |
| 07 Aug, 2025 | 391.0 | 392.31 | 386.24 | 386.24 | 237.00 |
| 06 Aug, 2025 | 386.93 | 391.58 | 385.61 | 388.41 | 82.00 |
| 05 Aug, 2025 | 396.0 | 399.54 | 386.55 | 388.57 | 106.00 |
| 04 Aug, 2025 | 400.34 | 401.41 | 393.73 | 394.02 | 165.00 |
| 01 Aug, 2025 | 395.17 | 398.58 | 384.72 | 394.69 | 1098.00 |
| 31 Jul, 2025 | 405.27 | 420.52 | 400.4 | 400.4 | 2890.00 |
0KSX
0KTI
0KTW
0KS3
0KS6
0KSJ