Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 240.15 245.05 240.15 244.7 2602.00
07 Oct, 2025 240.0 243.73 239.25 243.29 629.00
06 Oct, 2025 244.56 245.0 239.77 239.77 1395.00
03 Oct, 2025 244.28 246.93 242.0 246.6 833.00
02 Oct, 2025 244.87 246.33 242.37 242.37 107.00
01 Oct, 2025 246.33 247.99 245.0 246.52 253.00
30 Sep, 2025 244.97 246.58 244.25 245.79 2971.00
29 Sep, 2025 244.52 244.98 242.19 242.52 1633.00
26 Sep, 2025 242.25 245.44 241.9 242.29 3922.00
25 Sep, 2025 242.19 242.19 239.0 240.55 634.00