The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 260.58 | 271.02 | 255.67 | 269.6 | 651.00 |
| 08 Apr, 2025 | 263.79 | 269.72 | 261.52 | 261.77 | 1409.00 |
| 07 Apr, 2025 | 254.01 | 257.58 | 235.0 | 257.04 | 4705.00 |
| 04 Apr, 2025 | 281.0 | 281.0 | 261.66 | 262.36 | 2685.00 |
| 03 Apr, 2025 | 278.89 | 289.46 | 276.07 | 288.49 | 735.00 |
| 02 Apr, 2025 | 283.02 | 283.34 | 276.23 | 280.73 | 820.00 |
| 01 Apr, 2025 | 284.29 | 285.75 | 281.44 | 283.91 | 1366.00 |
| 31 Mar, 2025 | 279.5 | 283.42 | 279.34 | 282.58 | 905.00 |
| 28 Mar, 2025 | 274.68 | 278.65 | 274.67 | 277.65 | 1870.00 |
| 27 Mar, 2025 | 271.73 | 274.55 | 270.82 | 273.47 | 12.53 Thousand |
8076
CC3
4763
EMBYF
ATYM
688106