Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 209.14 212.44 208.45 210.32 2333.00
04 Nov, 2025 206.3 207.83 203.95 206.33 2172.00
03 Nov, 2025 205.51 205.59 199.92 202.38 546.00
31 Oct, 2025 208.7 208.7 205.4 206.53 357.00
30 Oct, 2025 208.04 208.61 206.69 207.18 15.59 Thousand
29 Oct, 2025 210.0 212.0 206.93 207.23 1569.00
28 Oct, 2025 217.58 217.58 213.12 213.23 681.00
27 Oct, 2025 220.0 224.4 216.16 216.69 1110.00
24 Oct, 2025 219.8 220.33 217.45 218.41 540.00
23 Oct, 2025 223.38 224.43 220.38 221.5 113.00