Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 60.07 60.07 59.81 59.81 180.00
16 Mar, 2018 61.58 61.58 61.58 61.58 112.00
01 Mar, 2018 57.58 57.58 57.58 57.58 7.00