USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 263.03 | 269.65 | 262.96 | 269.43 | 558.00 |
12 Jun, 2025 | 264.23 | 266.52 | 263.36 | 266.52 | 270.00 |
11 Jun, 2025 | 263.02 | 265.5 | 262.52 | 264.62 | 376.00 |
10 Jun, 2025 | 270.1 | 270.75 | 265.16 | 265.8 | 3997.00 |
09 Jun, 2025 | 278.35 | 278.5 | 266.27 | 270.07 | 960.00 |
06 Jun, 2025 | 282.1 | 283.27 | 279.77 | 279.87 | 301.00 |
05 Jun, 2025 | 283.28 | 283.39 | 279.69 | 280.21 | 184.00 |
04 Jun, 2025 | 286.71 | 288.75 | 284.91 | 284.91 | 620.00 |
03 Jun, 2025 | 280.29 | 289.0 | 280.29 | 286.45 | 3943.00 |
02 Jun, 2025 | 284.15 | 286.29 | 281.77 | 286.11 | 384.00 |
8076
CC3
4763
EMBYF
ATYM
688106