The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 282.1 283.27 279.77 279.87 301.00
05 Jun, 2025 283.28 283.39 279.69 280.21 184.00
04 Jun, 2025 286.71 288.75 284.91 284.91 620.00
03 Jun, 2025 280.29 289.0 280.29 286.45 3943.00
02 Jun, 2025 284.15 286.29 281.77 286.11 384.00
30 May, 2025 277.35 281.81 277.3 281.81 109.00
29 May, 2025 276.11 276.69 275.9 276.55 34.00
28 May, 2025 277.49 280.13 275.61 275.61 251.00
27 May, 2025 280.0 280.0 273.85 278.14 547.00
23 May, 2025 277.81 278.58 276.79 277.93 578.00