USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 282.1 | 283.27 | 279.77 | 279.87 | 301.00 |
05 Jun, 2025 | 283.28 | 283.39 | 279.69 | 280.21 | 184.00 |
04 Jun, 2025 | 286.71 | 288.75 | 284.91 | 284.91 | 620.00 |
03 Jun, 2025 | 280.29 | 289.0 | 280.29 | 286.45 | 3943.00 |
02 Jun, 2025 | 284.15 | 286.29 | 281.77 | 286.11 | 384.00 |
30 May, 2025 | 277.35 | 281.81 | 277.3 | 281.81 | 109.00 |
29 May, 2025 | 276.11 | 276.69 | 275.9 | 276.55 | 34.00 |
28 May, 2025 | 277.49 | 280.13 | 275.61 | 275.61 | 251.00 |
27 May, 2025 | 280.0 | 280.0 | 273.85 | 278.14 | 547.00 |
23 May, 2025 | 277.81 | 278.58 | 276.79 | 277.93 | 578.00 |
8076
CC3
4763
EMBYF
ATYM
688106