The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 263.03 269.65 262.96 269.43 558.00
12 Jun, 2025 264.23 266.52 263.36 266.52 270.00
11 Jun, 2025 263.02 265.5 262.52 264.62 376.00
10 Jun, 2025 270.1 270.75 265.16 265.8 3997.00
09 Jun, 2025 278.35 278.5 266.27 270.07 960.00
06 Jun, 2025 282.1 283.27 279.77 279.87 301.00
05 Jun, 2025 283.28 283.39 279.69 280.21 184.00
04 Jun, 2025 286.71 288.75 284.91 284.91 620.00
03 Jun, 2025 280.29 289.0 280.29 286.45 3943.00
02 Jun, 2025 284.15 286.29 281.77 286.11 384.00