The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 280.14 281.52 275.97 277.3 597.00
21 May, 2025 285.8 285.8 278.61 280.35 276.00
20 May, 2025 288.0 288.7 286.46 287.25 155.00
19 May, 2025 286.57 289.0 284.86 288.85 666.00
16 May, 2025 281.56 285.76 281.31 285.76 296.00
15 May, 2025 278.62 281.31 278.15 279.53 451.00
14 May, 2025 284.0 284.16 278.46 279.81 792.00
13 May, 2025 282.15 283.01 281.42 282.8 372.00
12 May, 2025 286.26 286.26 274.66 276.0 529.00
09 May, 2025 283.58 286.55 283.58 285.23 140.00