Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 224.36 229.21 222.13 223.5 757.00
18 Nov, 2025 225.0 228.12 223.07 226.05 454.00
17 Nov, 2025 226.95 227.9 224.88 224.9 1641.00
14 Nov, 2025 222.42 226.6 220.25 226.6 544.00
13 Nov, 2025 221.13 224.18 221.13 224.18 1194.00
12 Nov, 2025 219.16 222.13 218.57 221.65 935.00
11 Nov, 2025 218.46 220.69 218.42 220.03 1111.00
10 Nov, 2025 217.05 217.05 213.71 216.72 1763.00
07 Nov, 2025 210.14 217.41 210.14 215.27 1993.00
06 Nov, 2025 208.08 210.25 207.95 209.01 144.00