The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 265.0 265.73 261.35 263.8 387.00
24 Apr, 2025 264.78 265.56 262.59 264.62 1255.00
23 Apr, 2025 265.08 268.33 263.03 265.52 4588.00
22 Apr, 2025 261.0 265.26 258.6 264.98 380.00
17 Apr, 2025 275.31 275.31 266.27 269.17 2375.00
16 Apr, 2025 282.0 282.97 276.49 276.56 833.00
15 Apr, 2025 281.0 281.0 277.36 277.45 567.00
14 Apr, 2025 278.54 280.16 275.64 278.91 1014.00
11 Apr, 2025 271.5 275.62 269.44 272.96 670.00
10 Apr, 2025 269.87 273.78 266.78 268.29 884.00