USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 264.78 | 265.56 | 262.59 | 264.62 | 1255.00 |
23 Apr, 2025 | 265.08 | 268.33 | 263.03 | 265.52 | 4588.00 |
22 Apr, 2025 | 261.0 | 265.26 | 258.6 | 264.98 | 380.00 |
17 Apr, 2025 | 275.31 | 275.31 | 266.27 | 269.17 | 2375.00 |
16 Apr, 2025 | 282.0 | 282.97 | 276.49 | 276.56 | 833.00 |
15 Apr, 2025 | 281.0 | 281.0 | 277.36 | 277.45 | 567.00 |
14 Apr, 2025 | 278.54 | 280.16 | 275.64 | 278.91 | 1014.00 |
11 Apr, 2025 | 271.5 | 275.62 | 269.44 | 272.96 | 670.00 |
10 Apr, 2025 | 269.87 | 273.78 | 266.78 | 268.29 | 884.00 |
09 Apr, 2025 | 260.58 | 271.02 | 255.67 | 269.6 | 651.00 |
8076
CC3
4763
EMBYF
ATYM
688106