Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 223.75 223.75 220.93 221.02 688.00
21 Oct, 2025 219.37 222.05 217.68 222.05 451.00
20 Oct, 2025 225.18 225.18 218.5 219.8 3879.00
17 Oct, 2025 220.78 225.9 219.0 225.9 649.00
16 Oct, 2025 227.0 227.0 221.28 221.31 1580.00
15 Oct, 2025 243.25 243.25 217.3 224.39 7817.00
14 Oct, 2025 236.23 240.13 236.23 240.13 754.00
13 Oct, 2025 237.74 240.2 235.44 236.34 1733.00
10 Oct, 2025 243.32 244.0 239.63 241.26 204.00
09 Oct, 2025 243.78 245.65 242.68 242.71 6650.00