USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 274.68 | 278.65 | 274.67 | 277.65 | 1870.00 |
27 Mar, 2025 | 271.73 | 274.55 | 270.82 | 273.47 | 12.53 Thousand |
26 Mar, 2025 | 276.25 | 277.79 | 272.83 | 274.91 | 176.00 |
25 Mar, 2025 | 275.04 | 275.62 | 272.16 | 274.3 | 236.00 |
24 Mar, 2025 | 276.27 | 276.27 | 273.34 | 273.7 | 3675.00 |
21 Mar, 2025 | 275.3 | 278.15 | 274.24 | 275.92 | 830.00 |
20 Mar, 2025 | 272.65 | 278.09 | 272.55 | 275.21 | 1512.00 |
19 Mar, 2025 | 273.6 | 278.69 | 267.44 | 272.17 | 3337.00 |
18 Mar, 2025 | 290.4 | 290.99 | 284.93 | 285.88 | 9798.00 |
17 Mar, 2025 | 283.71 | 290.8 | 282.49 | 290.71 | 1621.00 |
8076
CC3
4763
EMBYF
ATYM
688106