Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 238.77 240.29 236.78 239.73 837.00
23 Sep, 2025 240.07 241.09 237.23 238.28 930.00
22 Sep, 2025 241.0 242.26 239.31 241.25 265.00
19 Sep, 2025 242.03 243.04 241.17 241.75 2322.00
18 Sep, 2025 241.52 244.72 241.52 242.69 67.13 Thousand
17 Sep, 2025 243.14 243.14 237.0 242.27 268.00
16 Sep, 2025 244.93 244.93 241.62 244.07 206.00
15 Sep, 2025 247.9 248.94 246.55 247.31 332.00
12 Sep, 2025 248.95 249.9 248.0 249.16 2922.00
11 Sep, 2025 246.73 247.46 245.88 247.46 54.00