The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 276.25 277.79 272.83 274.91 176.00
25 Mar, 2025 275.04 275.62 272.16 274.3 236.00
24 Mar, 2025 276.27 276.27 273.34 273.7 3675.00
21 Mar, 2025 275.3 278.15 274.24 275.92 830.00
20 Mar, 2025 272.65 278.09 272.55 275.21 1512.00
19 Mar, 2025 273.6 278.69 267.44 272.17 3337.00
18 Mar, 2025 290.4 290.99 284.93 285.88 9798.00
17 Mar, 2025 283.71 290.8 282.49 290.71 1621.00
14 Mar, 2025 280.79 283.16 277.94 282.87 1148.00
13 Mar, 2025 278.5 280.77 277.07 279.67 1024.00