USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 284.29 | 285.75 | 281.44 | 283.91 | 1366.00 |
31 Mar, 2025 | 279.5 | 283.42 | 279.34 | 282.58 | 905.00 |
28 Mar, 2025 | 274.68 | 278.65 | 274.67 | 277.65 | 1870.00 |
27 Mar, 2025 | 271.73 | 274.55 | 270.82 | 273.47 | 12.53 Thousand |
26 Mar, 2025 | 276.25 | 277.79 | 272.83 | 274.91 | 176.00 |
25 Mar, 2025 | 275.04 | 275.62 | 272.16 | 274.3 | 236.00 |
24 Mar, 2025 | 276.27 | 276.27 | 273.34 | 273.7 | 3675.00 |
21 Mar, 2025 | 275.3 | 278.15 | 274.24 | 275.92 | 830.00 |
20 Mar, 2025 | 272.65 | 278.09 | 272.55 | 275.21 | 1512.00 |
19 Mar, 2025 | 273.6 | 278.69 | 267.44 | 272.17 | 3337.00 |
8076
CC3
4763
EMBYF
ATYM
688106