Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 245.9 246.93 245.13 245.3 12.2 Thousand
26 Aug, 2025 248.46 248.46 241.11 245.35 1201.00
25 Aug, 2025 248.43 248.84 244.74 244.89 463.00
22 Aug, 2025 252.0 252.2 248.3 248.3 519.00
21 Aug, 2025 252.22 252.72 250.06 250.09 89.00
20 Aug, 2025 250.0 254.91 250.0 252.77 1830.00
19 Aug, 2025 246.8 250.88 246.45 250.69 562.00
18 Aug, 2025 246.92 250.63 242.94 247.04 251.00
15 Aug, 2025 250.01 252.98 246.74 248.1 97.00
14 Aug, 2025 249.15 252.59 249.15 250.83 308.00