The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 279.94 | 287.29 | 279.94 | 286.92 | 6935.00 |
| 03 Mar, 2025 | 282.98 | 284.87 | 282.0 | 284.52 | 1326.00 |
| 28 Feb, 2025 | 281.7 | 282.78 | 277.83 | 277.99 | 1812.00 |
| 27 Feb, 2025 | 274.52 | 279.63 | 274.01 | 279.03 | 1611.00 |
| 26 Feb, 2025 | 282.99 | 282.99 | 273.66 | 273.8 | 919.00 |
| 25 Feb, 2025 | 275.27 | 278.05 | 274.5 | 275.37 | 1779.00 |
| 24 Feb, 2025 | 266.19 | 273.18 | 264.96 | 272.65 | 1037.00 |
| 21 Feb, 2025 | 267.34 | 268.45 | 266.23 | 268.09 | 198.79 Thousand |
| 20 Feb, 2025 | 268.5 | 268.81 | 263.97 | 266.62 | 1294.00 |
| 19 Feb, 2025 | 263.01 | 267.66 | 262.58 | 267.63 | 307.00 |
8076
CC3
4763
EMBYF
ATYM
688106