USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 278.5 | 280.77 | 277.07 | 279.67 | 1024.00 |
12 Mar, 2025 | 278.89 | 278.94 | 273.24 | 277.51 | 1136.00 |
11 Mar, 2025 | 278.0 | 279.0 | 273.6 | 273.99 | 1248.00 |
10 Mar, 2025 | 280.0 | 286.26 | 278.62 | 282.37 | 1507.00 |
07 Mar, 2025 | 280.84 | 281.59 | 278.34 | 279.51 | 225.00 |
06 Mar, 2025 | 282.33 | 282.33 | 276.37 | 279.04 | 1267.00 |
05 Mar, 2025 | 280.45 | 283.54 | 279.25 | 279.8 | 828.00 |
04 Mar, 2025 | 279.94 | 287.29 | 279.94 | 286.92 | 6935.00 |
03 Mar, 2025 | 282.98 | 284.87 | 282.0 | 284.52 | 1326.00 |
28 Feb, 2025 | 281.7 | 282.78 | 277.83 | 277.99 | 1812.00 |
8076
CC3
4763
EMBYF
ATYM
688106