The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 278.5 280.77 277.07 279.67 1024.00
12 Mar, 2025 278.89 278.94 273.24 277.51 1136.00
11 Mar, 2025 278.0 279.0 273.6 273.99 1248.00
10 Mar, 2025 280.0 286.26 278.62 282.37 1507.00
07 Mar, 2025 280.84 281.59 278.34 279.51 225.00
06 Mar, 2025 282.33 282.33 276.37 279.04 1267.00
05 Mar, 2025 280.45 283.54 279.25 279.8 828.00
04 Mar, 2025 279.94 287.29 279.94 286.92 6935.00
03 Mar, 2025 282.98 284.87 282.0 284.52 1326.00
28 Feb, 2025 281.7 282.78 277.83 277.99 1812.00