Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 242.31 246.36 240.77 246.36 192.00
09 Sep, 2025 245.94 246.87 241.99 244.07 24.9 Thousand
08 Sep, 2025 248.79 248.8 240.12 244.14 176.00
05 Sep, 2025 248.28 248.69 242.99 242.99 222.00
04 Sep, 2025 248.37 249.64 247.95 248.77 1663.00
03 Sep, 2025 242.55 246.08 242.55 244.68 1388.00
02 Sep, 2025 246.5 247.91 245.01 245.47 3294.00
01 Sep, 2025 246.9 246.9 246.9 246.9 -
29 Aug, 2025 246.71 247.95 245.02 246.9 478.00
28 Aug, 2025 243.98 245.02 243.02 244.73 154.00