USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 290.4 | 290.99 | 284.93 | 285.88 | 9798.00 |
17 Mar, 2025 | 283.71 | 290.8 | 282.49 | 290.71 | 1621.00 |
14 Mar, 2025 | 280.79 | 283.16 | 277.94 | 282.87 | 1148.00 |
13 Mar, 2025 | 278.5 | 280.77 | 277.07 | 279.67 | 1024.00 |
12 Mar, 2025 | 278.89 | 278.94 | 273.24 | 277.51 | 1136.00 |
11 Mar, 2025 | 278.0 | 279.0 | 273.6 | 273.99 | 1248.00 |
10 Mar, 2025 | 280.0 | 286.26 | 278.62 | 282.37 | 1507.00 |
07 Mar, 2025 | 280.84 | 281.59 | 278.34 | 279.51 | 225.00 |
06 Mar, 2025 | 282.33 | 282.33 | 276.37 | 279.04 | 1267.00 |
05 Mar, 2025 | 280.45 | 283.54 | 279.25 | 279.8 | 828.00 |
8076
CC3
4763
EMBYF
ATYM
688106