Progressive Corp. (0KOC)
USD 226.73
(-0.86%)
USD 226.73
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 244.65 | 248.23 | 243.29 | 247.98 | 701.00 |
| 12 Aug, 2025 | 246.28 | 246.33 | 241.78 | 242.69 | 331.00 |
| 11 Aug, 2025 | 245.87 | 246.69 | 244.58 | 244.93 | 609.00 |
| 08 Aug, 2025 | 247.0 | 247.32 | 244.65 | 246.54 | 1928.00 |
| 07 Aug, 2025 | 248.28 | 248.62 | 244.99 | 245.59 | 106.00 |
| 06 Aug, 2025 | 244.5 | 248.55 | 243.01 | 248.55 | 271.00 |
| 05 Aug, 2025 | 242.03 | 245.38 | 241.95 | 244.07 | 2625.00 |
| 04 Aug, 2025 | 250.02 | 250.02 | 240.0 | 242.0 | 575.00 |
| 01 Aug, 2025 | 238.67 | 243.32 | 238.67 | 241.68 | 67.1 Thousand |
| 31 Jul, 2025 | 240.5 | 244.37 | 240.5 | 242.86 | 411.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8