Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 249.63 254.2 242.61 247.51 1201.00
15 Jul, 2025 248.24 248.24 241.05 241.65 2406.00
14 Jul, 2025 244.93 246.63 243.69 245.89 2414.00
11 Jul, 2025 247.96 248.62 245.03 245.03 3059.00
10 Jul, 2025 253.15 253.15 246.92 247.95 738.00
09 Jul, 2025 252.13 252.78 249.96 250.26 321.00
08 Jul, 2025 252.52 253.57 249.78 249.78 166.00
07 Jul, 2025 262.0 262.9 252.93 253.74 3078.00
04 Jul, 2025 261.21 261.21 261.21 261.21 -
03 Jul, 2025 258.8 261.21 257.47 261.21 700.00