Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 241.9 242.44 240.43 241.43 412.00
29 Jul, 2025 242.17 242.49 240.41 242.15 690.00
28 Jul, 2025 250.33 250.33 239.51 239.51 2197.00
25 Jul, 2025 247.3 251.57 247.0 250.9 784.00
24 Jul, 2025 246.39 247.69 245.92 246.76 1770.00
23 Jul, 2025 247.66 247.95 246.03 246.49 196.00
22 Jul, 2025 246.77 247.54 245.13 246.83 916.00
21 Jul, 2025 245.28 246.97 244.94 246.2 167.00
18 Jul, 2025 248.6 248.6 245.42 246.53 825.00
17 Jul, 2025 245.39 246.88 242.53 243.95 1079.00