The Progressive Corporation (0KOC.L)

USD 278.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 278.54 279.99 275.64 279.99 533.00
11 Apr, 2025 271.5 275.62 269.44 272.96 670.00
10 Apr, 2025 269.87 273.78 266.78 268.29 884.00
09 Apr, 2025 260.58 271.02 255.67 269.6 651.00
08 Apr, 2025 263.79 269.72 261.52 261.77 1409.00
07 Apr, 2025 254.01 257.58 235.0 257.04 4705.00
04 Apr, 2025 281.0 281.0 261.66 262.36 2685.00
03 Apr, 2025 278.89 289.46 276.07 288.49 735.00
02 Apr, 2025 283.02 283.34 276.23 280.73 820.00
01 Apr, 2025 284.29 285.75 281.44 283.91 1366.00