Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 228.7 229.43 226.12 226.73 64.00
02 Dec, 2025 227.5 232.25 225.2 228.6 421.00
01 Dec, 2025 228.75 231.79 225.4 231.26 719.00
28 Nov, 2025 229.67 229.93 226.0 229.36 1473.00
27 Nov, 2025 229.0 229.0 229.0 229.0 -
26 Nov, 2025 226.55 229.57 225.08 229.0 488.00
25 Nov, 2025 225.82 228.48 224.88 226.15 152.00
24 Nov, 2025 227.0 229.63 224.96 226.35 266.00
21 Nov, 2025 226.97 229.38 225.74 229.38 798.00
20 Nov, 2025 222.69 223.0 220.01 222.57 1224.00