Progressive Corp. (0KOC)
USD 226.73
(-0.86%)
USD 226.73
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 263.44 | 263.99 | 256.36 | 258.19 | 2486.00 |
| 01 Jul, 2025 | 266.86 | 266.86 | 260.94 | 264.0 | 3470.00 |
| 30 Jun, 2025 | 263.49 | 266.64 | 263.32 | 266.49 | 582.00 |
| 27 Jun, 2025 | 261.97 | 264.26 | 261.19 | 263.49 | 525.00 |
| 26 Jun, 2025 | 259.62 | 261.35 | 259.14 | 260.65 | 4360.00 |
| 25 Jun, 2025 | 266.12 | 266.37 | 260.85 | 262.31 | 567.00 |
| 24 Jun, 2025 | 264.99 | 267.08 | 264.12 | 265.38 | 9597.00 |
| 23 Jun, 2025 | 262.01 | 266.32 | 256.73 | 265.35 | 387.00 |
| 20 Jun, 2025 | 259.5 | 263.91 | 259.5 | 261.54 | 846.00 |
| 18 Jun, 2025 | 267.31 | 267.31 | 257.77 | 259.97 | 703.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8