The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 256.42 261.55 246.44 246.44 2624.00
06 Dec, 2024 260.89 261.95 252.98 253.85 204.44 Thousand
05 Dec, 2024 261.43 264.16 260.95 263.06 2226.00
04 Dec, 2024 261.98 263.61 259.52 259.53 1638.00
03 Dec, 2024 264.74 266.36 262.36 262.86 1390.00
02 Dec, 2024 268.88 274.26 263.92 265.71 9279.00
29 Nov, 2024 272.61 272.61 267.42 269.67 12.35 Thousand
27 Nov, 2024 268.96 270.42 267.27 268.32 1611.00
26 Nov, 2024 264.36 268.0 263.78 267.76 1456.00
25 Nov, 2024 265.97 266.73 261.81 262.1 1059.00