Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 280.29 289.0 280.29 286.36 3943.00
02 Jun, 2025 284.15 286.29 281.77 286.11 384.00
30 May, 2025 277.35 282.38 277.3 282.38 109.00
29 May, 2025 276.11 276.83 275.9 276.67 34.00
28 May, 2025 277.49 280.13 275.61 276.9 251.00
27 May, 2025 280.0 280.0 273.85 278.81 547.00
23 May, 2025 277.81 278.58 276.79 278.46 578.00
22 May, 2025 280.14 281.52 275.97 278.3 597.00
21 May, 2025 285.8 285.8 278.61 279.88 276.00
20 May, 2025 288.0 288.7 286.46 286.46 155.00