Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 279.6 282.31 277.66 281.69 118.5 Thousand
01 May, 2025 282.51 282.51 276.61 278.11 837.00
30 Apr, 2025 276.85 282.39 274.58 279.65 260.00
29 Apr, 2025 270.25 276.52 270.25 276.25 743.00
28 Apr, 2025 268.59 270.07 266.32 268.12 208.00
25 Apr, 2025 265.0 265.73 261.35 263.55 387.00
24 Apr, 2025 264.78 265.56 262.59 265.34 1255.00
23 Apr, 2025 265.08 268.33 263.03 264.85 4588.00
22 Apr, 2025 261.0 265.26 258.6 263.3 380.00
17 Apr, 2025 275.31 275.31 266.27 268.9 2375.00