Progressive Corp. (0KOC)
USD 226.73
(-0.86%)
USD 226.73
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 286.57 | 289.0 | 284.86 | 288.6 | 666.00 |
| 16 May, 2025 | 281.56 | 285.76 | 281.31 | 285.2 | 296.00 |
| 15 May, 2025 | 278.62 | 281.31 | 278.15 | 279.27 | 451.00 |
| 14 May, 2025 | 284.0 | 284.16 | 278.46 | 279.46 | 792.00 |
| 13 May, 2025 | 282.15 | 283.01 | 281.42 | 282.8 | 372.00 |
| 12 May, 2025 | 286.26 | 286.26 | 274.66 | 278.27 | 529.00 |
| 09 May, 2025 | 283.58 | 286.55 | 283.58 | 285.35 | 140.00 |
| 08 May, 2025 | 285.09 | 286.3 | 284.54 | 285.44 | 181.00 |
| 07 May, 2025 | 283.58 | 287.2 | 283.38 | 285.07 | 367.00 |
| 06 May, 2025 | 282.13 | 283.43 | 280.19 | 282.06 | 126.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8