The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 263.44 265.8 263.16 265.07 2814.00
21 Nov, 2024 260.0 261.77 257.15 261.77 5038.00
20 Nov, 2024 254.71 255.84 253.27 255.51 2089.00
19 Nov, 2024 254.59 256.36 252.75 254.74 5061.00
18 Nov, 2024 256.15 257.44 254.46 256.34 3752.00
15 Nov, 2024 263.99 263.99 253.02 253.32 2607.00
14 Nov, 2024 258.81 259.44 255.73 256.17 1155.00
13 Nov, 2024 263.25 263.25 261.1 262.66 3259.00
12 Nov, 2024 259.67 261.97 259.23 261.89 4837.00
11 Nov, 2024 261.9 263.84 260.95 261.98 3600.00