PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 152.94 152.94 152.94 152.94 2.00
04 Jun, 2020 54.85 54.85 54.85 54.85 2117.00
22 May, 2020 44.31 44.31 44.31 44.31 8.00
18 May, 2020 44.89 44.89 44.89 44.89 186.00
12 May, 2020 43.53 43.53 43.53 43.53 8.00
07 May, 2020 43.1 43.1 43.1 43.1 3128.00
04 May, 2020 44.61 44.61 44.61 44.61 100.00
08 Apr, 2020 47.91 47.91 47.91 47.91 100.00
07 Apr, 2020 43.68 43.68 43.68 43.68 772.00
03 Apr, 2020 29.39 29.39 29.39 29.39 151.00