PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 145.25 145.25 145.25 145.25 28.00
26 Mar, 2018 139.86 139.86 139.86 139.86 16.00
23 Mar, 2018 141.45 141.45 141.45 141.45 106.00
19 Mar, 2018 143.77 143.77 143.77 143.77 27.00
14 Mar, 2018 143.34 143.34 143.34 143.34 48.00
07 Mar, 2018 143.0 143.0 143.0 143.0 43.00
01 Mar, 2018 144.28 144.28 144.28 144.28 1.00
16 Feb, 2018 149.09 151.55 148.68 151.55 289.00
13 Feb, 2018 146.78 146.78 146.78 146.78 28.00
30 Jan, 2018 155.16 155.16 155.16 155.16 26.00