PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 148.43 148.43 148.26 148.26 107.00
09 Jul, 2018 147.27 147.27 147.27 147.27 100.00
06 Jul, 2018 145.7 146.11 145.7 146.11 200.00
05 Jul, 2018 144.97 144.97 144.97 144.97 100.00
03 Jul, 2018 148.45 148.49 147.22 147.59 5216.00
08 Jun, 2018 165.0 167.83 165.0 167.69 705.00
07 Jun, 2018 164.4 164.4 164.4 164.4 1.00
04 Jun, 2018 158.96 158.96 158.96 158.96 3.00
01 Jun, 2018 160.0 160.0 160.0 160.0 3.00
31 May, 2018 155.5 155.5 155.5 155.5 111.00