PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 156.24 156.24 156.24 156.24 3.00
03 May, 2018 152.26 152.26 152.26 152.26 26.00
02 May, 2018 155.36 155.36 155.36 155.36 48.00
27 Apr, 2018 160.17 160.59 160.15 160.59 392.00
12 Apr, 2018 158.01 158.01 158.01 158.01 14.00
11 Apr, 2018 157.95 157.95 157.95 157.95 25.00
06 Apr, 2018 159.51 159.51 159.51 159.51 26.00
03 Apr, 2018 150.92 150.92 150.92 150.92 1401.00
29 Mar, 2018 144.02 144.02 144.02 144.02 31.00
28 Mar, 2018 143.16 143.16 143.16 143.16 1041.00