PVH Corp. (0KEQ)
USD 88.23
(2.77%)
USD 88.23
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 85.85 | 88.23 | 84.92 | 88.23 | 356.00 |
| 02 Dec, 2025 | 85.17 | 86.1 | 83.7 | 84.36 | 113.00 |
| 01 Dec, 2025 | 83.49 | 86.09 | 82.2 | 86.09 | 82.00 |
| 28 Nov, 2025 | 83.86 | 85.61 | 82.26 | 85.41 | 74.00 |
| 26 Nov, 2025 | 81.03 | 84.11 | 81.03 | 83.53 | 105.00 |
| 25 Nov, 2025 | 78.81 | 82.83 | 78.81 | 81.97 | 215.00 |
| 24 Nov, 2025 | 76.53 | 78.09 | 75.35 | 77.86 | 78.00 |
| 21 Nov, 2025 | 74.09 | 74.1 | 73.01 | 74.09 | 37.00 |
| 20 Nov, 2025 | 72.15 | 75.24 | 72.15 | 73.84 | 20.00 |
| 19 Nov, 2025 | 74.5 | 74.78 | 72.73 | 72.92 | 16.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ