PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 73.65 75.13 73.1 74.02 28.00
17 Nov, 2025 77.07 78.46 76.36 77.17 279.00
14 Nov, 2025 77.73 78.81 76.49 78.22 53.00
13 Nov, 2025 79.12 80.55 79.12 79.25 59.00
12 Nov, 2025 78.98 80.03 76.43 79.48 58.00
11 Nov, 2025 75.66 77.54 75.66 77.04 99.00
10 Nov, 2025 78.09 78.53 76.27 77.11 23.00
07 Nov, 2025 75.94 77.26 74.77 76.16 34.00
06 Nov, 2025 77.94 78.46 75.97 76.54 39.00
05 Nov, 2025 74.71 78.83 74.71 78.77 59.00