PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.15 | 83.17 | 82.15 | 83.17 | 17.00 |
| 21 May, 2025 | 83.81 | 84.8 | 83.3 | 83.68 | 22.00 |
| 20 May, 2025 | 83.48 | 86.69 | 83.48 | 86.69 | 1.00 |
| 19 May, 2025 | 84.0 | 85.51 | 84.0 | 85.12 | 1189.00 |
| 16 May, 2025 | 85.53 | 87.28 | 85.53 | 86.8 | 52.00 |
| 15 May, 2025 | 86.22 | 86.95 | 84.55 | 85.0 | 204.00 |
| 14 May, 2025 | 81.41 | 87.47 | 81.41 | 86.95 | 2208.00 |
| 13 May, 2025 | 79.94 | 80.3 | 79.65 | 79.65 | 165.00 |
| 12 May, 2025 | 80.0 | 82.66 | 79.19 | 79.19 | 1550.00 |
| 09 May, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 22.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF