PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.84 71.87 70.28 71.87 94.00
05 May, 2025 70.58 71.98 69.67 71.98 108.00
02 May, 2025 70.02 70.81 69.17 69.48 7.00
01 May, 2025 69.79 69.79 69.22 69.22 100.00
30 Apr, 2025 67.45 67.95 66.87 67.95 93.00
29 Apr, 2025 70.31 70.72 70.16 70.16 389.00
28 Apr, 2025 73.45 73.45 71.28 72.18 12.00
25 Apr, 2025 73.42 73.42 72.47 72.72 452.00
24 Apr, 2025 73.05 74.98 73.05 74.73 156.00
23 Apr, 2025 74.76 75.41 74.76 75.41 41.00