PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 83.48 86.69 83.48 86.69 1.00
19 May, 2025 84.0 85.51 84.0 85.12 533.00
16 May, 2025 85.53 87.28 85.53 86.8 45.00
15 May, 2025 86.22 86.95 84.55 85.0 204.00
14 May, 2025 81.41 87.47 81.41 86.95 2208.00
13 May, 2025 79.94 80.3 79.65 79.65 165.00
12 May, 2025 80.0 82.66 79.19 79.19 255.00
09 May, 2025 74.87 74.87 74.87 74.87 22.00
08 May, 2025 75.72 76.3 72.38 76.3 103.00
07 May, 2025 70.95 72.43 70.95 72.41 81.00