PVH Corp. (0KEQ)
USD 88.23
(2.77%)
USD 88.23
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 75.41 | 75.9 | 74.62 | 75.15 | 472.00 |
| 03 Nov, 2025 | 77.75 | 78.71 | 76.07 | 77.21 | 261.00 |
| 31 Oct, 2025 | 77.01 | 77.8 | 75.4 | 77.8 | 233.00 |
| 30 Oct, 2025 | 80.18 | 80.63 | 78.81 | 80.14 | 53.00 |
| 29 Oct, 2025 | 82.51 | 84.31 | 80.07 | 80.07 | 105.00 |
| 28 Oct, 2025 | 85.31 | 85.69 | 83.73 | 84.5 | 30.00 |
| 27 Oct, 2025 | 85.49 | 86.98 | 84.95 | 85.39 | 252.00 |
| 24 Oct, 2025 | 88.53 | 88.53 | 85.16 | 85.57 | 122.00 |
| 23 Oct, 2025 | 83.25 | 87.14 | 83.25 | 87.13 | 133.00 |
| 22 Oct, 2025 | 85.55 | 85.59 | 83.25 | 84.47 | 93.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ