PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.21 | 67.45 | 66.17 | 66.99 | 74.00 |
| 05 Jun, 2025 | 77.9 | 77.9 | 74.5 | 74.5 | 8.00 |
| 04 Jun, 2025 | 82.65 | 82.84 | 82.46 | 82.46 | 6.00 |
| 03 Jun, 2025 | 82.13 | 82.13 | 81.51 | 81.51 | 1585.00 |
| 02 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 70.00 |
| 30 May, 2025 | 84.07 | 85.0 | 84.06 | 84.07 | 208.00 |
| 29 May, 2025 | 89.0 | 89.0 | 84.05 | 86.51 | 635.00 |
| 28 May, 2025 | 87.0 | 87.9 | 87.0 | 87.85 | 9.00 |
| 27 May, 2025 | 84.04 | 86.4 | 84.04 | 86.27 | 667.00 |
| 23 May, 2025 | 80.0 | 81.65 | 80.0 | 81.65 | 25.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF