PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 136.43 136.43 136.43 136.43 2.00
03 Aug, 2018 151.31 151.31 150.91 150.96 1800.00
01 Aug, 2018 150.8 150.9 150.8 150.9 200.00
30 Jul, 2018 153.67 153.92 153.37 153.37 7264.00
25 Jul, 2018 155.4 155.42 155.37 155.37 500.00
24 Jul, 2018 155.73 156.19 155.73 155.83 1750.00
19 Jul, 2018 151.75 151.75 151.67 151.67 400.00
17 Jul, 2018 151.73 151.79 151.68 151.73 1200.00
16 Jul, 2018 148.43 148.69 148.43 148.69 2800.00
13 Jul, 2018 148.82 149.07 148.82 149.07 6400.00