PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 112.8 112.8 112.8 112.8 1.00
15 Apr, 2019 129.15 129.15 129.15 129.15 25.6 Thousand
04 Apr, 2019 125.21 125.21 125.21 125.21 2.00
02 Apr, 2019 125.21 125.21 125.21 125.21 3.00
28 Mar, 2019 130.83 130.83 130.83 130.83 10.00
20 Mar, 2019 110.07 110.07 110.07 110.07 10.00
18 Mar, 2019 110.41 110.41 110.41 110.41 54.00
27 Feb, 2019 115.68 115.68 115.68 115.68 1.00
21 Feb, 2019 115.06 115.1 114.92 114.95 4098.00
23 Jan, 2019 105.31 105.31 105.31 105.31 2.00