PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 82.9 82.9 82.9 82.9 10.00
30 Sep, 2019 88.06 88.06 88.06 88.06 315.00
27 Sep, 2019 86.78 86.78 86.78 86.78 4.00
23 Sep, 2019 86.11 86.11 86.11 86.11 128.00
11 Sep, 2019 88.5 88.5 88.5 88.5 262.00
09 Aug, 2019 78.58 78.58 78.58 78.58 3.00
07 Aug, 2019 77.79 77.79 77.03 77.03 500.00
06 Aug, 2019 82.8 82.8 82.8 82.8 8.00
02 Aug, 2019 82.8 82.8 82.8 82.8 4.00
29 Jul, 2019 89.18 89.18 89.18 89.18 2.00