PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 34.59 34.59 34.59 34.59 478.00
18 Feb, 2020 89.37 89.37 89.37 89.37 2.00
06 Feb, 2020 90.63 90.71 90.41 90.42 1636.00
04 Feb, 2020 88.42 88.42 88.42 88.42 8.00
28 Jan, 2020 91.42 91.42 91.42 91.42 6.00
20 Jan, 2020 100.95 100.95 100.95 100.95 12.19 Thousand
08 Jan, 2020 105.65 105.65 105.65 105.65 12.19 Thousand
13 Dec, 2019 106.0 106.0 105.89 105.89 868.00
05 Dec, 2019 98.14 99.4 98.14 99.4 7.00
21 Nov, 2019 97.81 97.81 97.81 97.81 5.00