PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 107.65 107.65 107.65 107.65 27.00
08 Jan, 2021 103.55 103.55 103.55 103.55 5.00
23 Dec, 2020 92.94 92.94 92.94 92.94 5.00
27 Nov, 2020 83.87 83.87 83.87 83.87 26.00
02 Sep, 2020 60.0 60.0 60.0 60.0 4000.00
19 Jun, 2020 49.72 49.72 49.72 49.72 274.00
18 Jun, 2020 49.59 49.59 49.59 49.59 2626.00
16 Jun, 2020 50.17 50.17 50.17 50.17 7208.00
12 Jun, 2020 50.57 50.57 48.28 48.28 1706.00
10 Jun, 2020 59.4 59.4 59.4 59.4 1031.00