PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 96.84 96.84 96.84 96.84 7.00
09 Feb, 2021 94.64 94.64 94.64 94.64 366.00
05 Feb, 2021 94.16 94.16 94.16 94.16 285.00
03 Feb, 2021 87.09 87.11 87.09 87.11 24.00
01 Feb, 2021 82.8 82.8 78.98 78.98 74.00
29 Jan, 2021 85.84 85.84 84.83 84.84 260.00
28 Jan, 2021 87.51 87.89 87.38 87.89 140.00
27 Jan, 2021 85.5 85.5 85.5 85.5 21.00
26 Jan, 2021 95.03 95.03 95.03 95.03 1093.00
25 Jan, 2021 95.27 95.27 95.27 95.27 31.00