PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 108.86 111.2 108.86 111.2 29.00
21 Apr, 2021 106.2 106.2 106.19 106.19 200.00
19 Apr, 2021 104.92 104.92 104.3 104.3 17.00
14 Apr, 2021 109.54 109.54 109.54 109.54 3.00
13 Apr, 2021 110.1 110.1 109.59 109.59 130.00
12 Apr, 2021 111.27 111.27 111.27 111.27 9.00
06 Apr, 2021 104.19 104.19 104.19 104.19 7.00
01 Apr, 2021 101.86 101.86 101.86 101.86 2664.00
26 Mar, 2021 99.89 99.89 99.89 99.89 126.00
22 Mar, 2021 101.97 101.97 101.97 101.97 18.00