PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 106.16 107.06 106.16 107.06 23.00
08 Jul, 2021 101.16 101.16 99.02 99.02 65.00
06 Jul, 2021 108.57 108.57 105.77 105.77 455.00
29 Jun, 2021 106.66 106.66 106.66 106.66 590.00
24 Jun, 2021 109.23 109.23 109.23 109.23 11.00
18 Jun, 2021 102.77 102.77 102.77 102.77 31.00
17 Jun, 2021 105.93 105.93 105.93 105.93 23.00
16 Jun, 2021 106.19 107.99 106.19 107.99 80.00
15 Jun, 2021 107.85 108.71 107.0 107.0 201.00
14 Jun, 2021 112.03 112.03 108.76 108.76 195.00