PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 111.93 111.93 111.93 111.93 177.00
09 Aug, 2021 107.87 108.94 107.87 108.94 12.00
05 Aug, 2021 107.98 107.98 105.78 105.78 28.18 Thousand
04 Aug, 2021 108.09 108.15 108.09 108.15 1.00
03 Aug, 2021 107.35 110.0 107.19 110.0 163.00
02 Aug, 2021 105.71 105.71 105.71 105.71 1.00
30 Jul, 2021 107.16 107.19 107.16 107.16 20.00
27 Jul, 2021 102.53 102.53 102.53 102.53 23.00
26 Jul, 2021 102.27 102.27 102.27 102.27 30.00
19 Jul, 2021 95.76 95.76 94.49 94.49 42.00