PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 110.71 110.82 110.42 110.42 31.00
03 Sep, 2021 118.26 118.26 114.37 114.37 13.00
02 Sep, 2021 118.43 118.43 118.43 118.43 76.00
01 Sep, 2021 120.85 120.97 120.85 120.97 117.00
31 Aug, 2021 104.42 105.07 104.42 105.07 10.00
20 Aug, 2021 102.6 104.49 102.5 104.49 283.00
19 Aug, 2021 102.95 103.53 102.95 103.53 71.00
17 Aug, 2021 107.36 107.36 105.61 105.61 826.00
16 Aug, 2021 112.88 112.88 112.88 112.88 65.00
11 Aug, 2021 111.63 111.63 111.63 111.63 532.00