PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 106.39 108.68 106.39 108.28 251.00
12 Mar, 2021 106.92 106.92 106.92 106.92 262.00
08 Mar, 2021 108.71 108.71 108.71 108.71 37.00
02 Mar, 2021 100.43 100.43 100.26 100.26 58.00
26 Feb, 2021 97.49 97.49 97.49 97.49 8.00
25 Feb, 2021 103.75 103.75 103.22 103.22 3.00
24 Feb, 2021 99.08 99.08 99.08 99.08 5.00
19 Feb, 2021 92.5 92.5 92.5 92.5 1.00
18 Feb, 2021 92.05 92.05 92.05 92.05 472.00
17 Feb, 2021 96.79 96.81 93.65 94.99 7833.00