Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 619.0 628.2 619.0 619.5 244.00
06 Oct, 2025 618.0 618.23 608.0 618.23 437.00
03 Oct, 2025 607.36 610.74 605.01 609.24 452.00
02 Oct, 2025 606.85 607.76 600.62 605.0 259.00
01 Oct, 2025 616.9 616.9 602.81 605.0 383.00
30 Sep, 2025 598.09 605.63 593.07 604.73 548.00
29 Sep, 2025 600.18 604.55 591.47 593.2 344.00
26 Sep, 2025 591.19 594.96 586.17 591.49 505.00
25 Sep, 2025 591.51 593.7 584.25 587.0 1199.00
24 Sep, 2025 584.76 589.33 576.9 587.98 987.00