Northrop Grumman Corporation (0K92.L)

USD 488.68

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 479.39 481.95 475.43 480.35 38.00
22 May, 2025 471.53 474.0 471.53 474.0 5.00
21 May, 2025 475.27 475.27 475.27 475.27 1.00
20 May, 2025 472.48 472.48 468.82 469.63 3.00
19 May, 2025 474.5 474.5 473.19 473.19 5.00
16 May, 2025 473.04 473.04 466.81 471.55 410.00
15 May, 2025 460.0 465.5 458.0 464.49 452.00
14 May, 2025 479.27 479.27 453.52 459.84 956.00
13 May, 2025 478.7 478.7 472.59 473.62 497.00
12 May, 2025 482.62 484.36 472.0 474.21 342.00