Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 548.39 | 552.22 | 546.07 | 550.36 | 18.67 Thousand |
| 02 Dec, 2025 | 546.57 | 555.7 | 545.26 | 546.93 | 300.00 |
| 01 Dec, 2025 | 573.59 | 574.68 | 552.93 | 552.97 | 339.00 |
| 28 Nov, 2025 | 571.47 | 573.46 | 566.03 | 573.46 | 57.00 |
| 26 Nov, 2025 | 571.34 | 572.97 | 568.2 | 570.28 | 131.00 |
| 25 Nov, 2025 | 566.43 | 574.33 | 562.99 | 573.23 | 298.00 |
| 24 Nov, 2025 | 565.01 | 567.8 | 558.88 | 563.89 | 491.00 |
| 21 Nov, 2025 | 567.4 | 575.0 | 563.59 | 570.21 | 183.00 |
| 20 Nov, 2025 | 565.33 | 573.59 | 562.63 | 566.74 | 237.00 |
| 19 Nov, 2025 | 569.81 | 574.0 | 557.26 | 565.42 | 139.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91