Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 346.36 346.36 346.36 346.36 20.00
08 Mar, 2018 346.82 346.82 346.82 346.82 44.00
06 Mar, 2018 344.79 344.79 344.79 344.79 26.00
05 Mar, 2018 343.05 343.05 343.05 343.05 55.00
02 Mar, 2018 339.54 339.54 339.54 339.54 10.00
01 Mar, 2018 350.04 350.04 350.04 350.04 4.00
28 Feb, 2018 353.66 353.66 353.66 353.66 8.00
27 Feb, 2018 355.09 355.09 355.09 355.09 3.00
26 Feb, 2018 351.51 351.51 351.51 351.51 2.00
30 Jan, 2018 338.34 338.34 338.34 338.34 53.00