Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 353.4 353.4 345.77 345.77 41.00
23 Mar, 2018 338.83 338.83 338.83 338.83 45.00
22 Mar, 2018 347.22 347.22 347.22 347.22 12.00
21 Mar, 2018 347.58 347.58 347.58 347.58 39.00
19 Mar, 2018 338.63 338.63 338.63 338.63 11.00
16 Mar, 2018 340.82 340.82 340.82 340.82 12.00
15 Mar, 2018 340.1 340.1 340.1 340.1 10.00
14 Mar, 2018 344.33 344.33 344.33 344.33 40.00
13 Mar, 2018 344.72 344.72 344.72 344.72 7.00
12 Mar, 2018 349.64 349.64 349.64 349.64 9.00