Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 322.04 322.04 322.04 322.04 3.00
30 Apr, 2018 321.85 321.85 321.85 321.85 16.00
27 Apr, 2018 333.96 333.96 333.96 333.96 9.00
26 Apr, 2018 331.9 332.62 331.9 332.62 22.00
25 Apr, 2018 321.41 341.52 321.41 341.52 21.00
24 Apr, 2018 359.64 359.64 356.12 356.12 9.00
23 Apr, 2018 355.92 355.92 355.92 355.92 14.00
20 Apr, 2018 358.02 358.02 358.02 358.02 5.00
19 Apr, 2018 357.7 357.7 357.7 357.7 5.00
16 Apr, 2018 350.6 350.6 350.6 350.6 14.00