Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 323.21 323.21 323.21 323.21 79.00
08 Jun, 2018 338.0 338.0 338.0 338.0 100.00
07 Jun, 2018 335.22 335.22 335.22 335.22 131.00
06 Jun, 2018 333.5 333.5 333.36 333.5 410.00
05 Jun, 2018 332.81 332.81 332.81 332.81 3.00
04 Jun, 2018 329.99 329.99 329.99 329.99 30.00
01 Jun, 2018 326.05 326.05 326.05 326.05 1.00
30 May, 2018 326.4 326.4 326.4 326.4 41.00
24 May, 2018 326.71 326.71 326.71 326.71 33.00
22 May, 2018 327.02 331.36 327.02 331.36 180.00