Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 300.0 300.0 300.0 300.0 320.00
31 Jul, 2018 297.0 297.19 295.26 297.19 400.00
30 Jul, 2018 298.65 298.8 298.35 298.8 2400.00
17 Jul, 2018 321.2 321.26 320.97 321.26 5170.00
13 Jul, 2018 318.2 318.2 318.17 318.17 303.00
12 Jul, 2018 315.68 315.68 314.56 314.56 206.00
09 Jul, 2018 308.43 308.43 308.43 308.43 100.00
06 Jul, 2018 305.59 309.44 305.59 309.42 905.00
05 Jul, 2018 307.76 307.76 307.76 307.76 104.00
02 Jul, 2018 306.44 306.44 306.44 306.44 2065.00