Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 318.09 318.09 318.09 318.09 43.00
08 Oct, 2018 319.11 319.11 319.11 319.11 100.00
26 Sep, 2018 313.19 313.19 313.19 313.19 14.00
24 Sep, 2018 306.69 306.69 306.69 306.69 3.00
05 Sep, 2018 297.65 297.65 297.65 297.65 10.00
04 Sep, 2018 297.62 297.62 297.62 297.62 720.00
13 Aug, 2018 291.23 291.23 291.23 291.23 33.00
08 Aug, 2018 295.39 295.39 295.39 295.39 83.00
03 Aug, 2018 297.43 297.56 295.77 297.18 7717.00
02 Aug, 2018 297.7 297.7 297.7 297.7 692.00